Historical Mutual Fund NAV of UTI Nifty Midcap 150 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 189.8648 |
| 30-04-2024 | 189.041 |
| 29-04-2024 | 188.5869 |
| 26-04-2024 | 187.9454 |
| 25-04-2024 | 186.5515 |
| 24-04-2024 | 185.8017 |
| 23-04-2024 | 184.2947 |
| 22-04-2024 | 182.4539 |
| 19-04-2024 | 181.2226 |
| 18-04-2024 | 182.0625 |
| 16-04-2024 | 182.712 |
| 15-04-2024 | 182.9425 |
| 12-04-2024 | 185.4587 |
| 10-04-2024 | 186.3591 |
| 09-04-2024 | 184.7577 |
| 08-04-2024 | 185.219 |
| 05-04-2024 | 184.832 |
| 04-04-2024 | 183.9559 |
| 03-04-2024 | 183.8791 |
| 02-04-2024 | 182.9494 |
| 01-04-2024 | 180.9321 |
| 31-03-2024 | 177.7398 |
| 28-03-2024 | 177.7425 |
| 27-03-2024 | 176.9317 |
| 26-03-2024 | 176.7671 |
| 22-03-2024 | 175.1577 |
| 21-03-2024 | 174.0654 |
| 20-03-2024 | 170.2186 |
| 19-03-2024 | 170.331 |
| 18-03-2024 | 172.2638 |
| 15-03-2024 | 172.6317 |
| 14-03-2024 | 173.1754 |
| 13-03-2024 | 169.5719 |
| 12-03-2024 | 176.9418 |
| 11-03-2024 | 179.2057 |
| 07-03-2024 | 180.046 |
| 06-03-2024 | 179.5912 |
| 05-03-2024 | 180.7438 |
| 04-03-2024 | 181.1919 |
| 01-03-2024 | 179.8426 |
| 29-02-2024 | 178.4075 |
| 28-02-2024 | 177.5882 |
| 27-02-2024 | 180.8391 |
| 26-02-2024 | 181.0285 |
| 23-02-2024 | 181.5932 |
| 22-02-2024 | 180.9288 |
| 21-02-2024 | 179.473 |
| 20-02-2024 | 181.4355 |
| 19-02-2024 | 181.6839 |
| 16-02-2024 | 180.8381 |
| 15-02-2024 | 179.4031 |
| 14-02-2024 | 177.7275 |
| 13-02-2024 | 176.2121 |
| 12-02-2024 | 175.7032 |
| 09-02-2024 | 180.003 |
| 08-02-2024 | 181.5903 |
| 07-02-2024 | 181.9997 |
| 06-02-2024 | 180.7792 |
| 05-02-2024 | 178.6788 |
| 02-02-2024 | 178.6826 |
| 01-02-2024 | 177.7737 |
| 31-01-2024 | 178.7947 |
| 30-01-2024 | 176.0169 |
| 29-01-2024 | 176.6345 |
| 25-01-2024 | 174.0766 |
| 24-01-2024 | 174.8971 |
| 23-01-2024 | 171.9923 |
| 20-01-2024 | 177.197 |
| 19-01-2024 | 176.6575 |
| 18-01-2024 | 174.048 |
| 17-01-2024 | 174.0856 |
| 16-01-2024 | 175.9533 |
| 15-01-2024 | 176.5186 |
| 12-01-2024 | 175.5948 |
| 11-01-2024 | 174.9623 |
| 10-01-2024 | 174.2082 |
| 09-01-2024 | 173.7736 |
| 08-01-2024 | 173.4594 |
| 05-01-2024 | 174.9537 |
| 04-01-2024 | 174.3947 |
| 03-01-2024 | 171.8598 |
| 02-01-2024 | 171.4429 |
| 01-01-2024 | 171.7006 |
| 29-12-2023 | 170.7337 |
| 28-12-2023 | 169.33 |
| 27-12-2023 | 168.5443 |
| 26-12-2023 | 167.8964 |
| 22-12-2023 | 166.9596 |
| 21-12-2023 | 165.6357 |
| 20-12-2023 | 163.2694 |
| 19-12-2023 | 168.3979 |
| 18-12-2023 | 169.0563 |
| 15-12-2023 | 168.535 |
| 14-12-2023 | 168.1727 |
| 13-12-2023 | 166.3209 |
| 12-12-2023 | 164.931 |
| 11-12-2023 | 165.6297 |
| 08-12-2023 | 164.5066 |
| 07-12-2023 | 164.8267 |
| 06-12-2023 | 163.9195 |
| 05-12-2023 | 163.6691 |
| 04-12-2023 | 163.0542 |
| 01-12-2023 | 161.0822 |
| 30-11-2023 | 159.6674 |
| 29-11-2023 | 158.4277 |
| 28-11-2023 | 157.3844 |
| 24-11-2023 | 156.7785 |
| 23-11-2023 | 156.4176 |
| 22-11-2023 | 156.2609 |
| 21-11-2023 | 155.9418 |
| 20-11-2023 | 155.8862 |
| 17-11-2023 | 155.8449 |
| 16-11-2023 | 155.3093 |
| 15-11-2023 | 154.2222 |
| 13-11-2023 | 152.8835 |
| 10-11-2023 | 151.9283 |
| 09-11-2023 | 151.3537 |
| 08-11-2023 | 151.3131 |
| 07-11-2023 | 149.867 |
| 06-11-2023 | 149.4619 |
| 03-11-2023 | 148.1195 |
| 02-11-2023 | 147.118 |
| 01-11-2023 | 145.3754 |
| 31-10-2023 | 145.5888 |
| 30-10-2023 | 145.2588 |
| 27-10-2023 | 145.0633 |
| 26-10-2023 | 142.9694 |
| 25-10-2023 | 144.6169 |
| 23-10-2023 | 145.4852 |
| 20-10-2023 | 149.5396 |
| 19-10-2023 | 150.9752 |
| 18-10-2023 | 151.1685 |
| 17-10-2023 | 152.2547 |
| 16-10-2023 | 151.5896 |
| 13-10-2023 | 151.3307 |
| 12-10-2023 | 151.499 |
| 11-10-2023 | 151.1359 |
| 10-10-2023 | 150.3871 |
| 09-10-2023 | 148.5408 |
| 06-10-2023 | 150.562 |
| 05-10-2023 | 149.6886 |
| 04-10-2023 | 149.7819 |
| 03-10-2023 | 151.7356 |
| 29-09-2023 | 151.3441 |
| 28-09-2023 | 149.8023 |
| 27-09-2023 | 151.5778 |
| 26-09-2023 | 150.4529 |
| 25-09-2023 | 150.5449 |
| 22-09-2023 | 149.7516 |
| 21-09-2023 | 149.8994 |
| 20-09-2023 | 151.1988 |
| 18-09-2023 | 151.6635 |
| 15-09-2023 | 152.2002 |
| 14-09-2023 | 152.0199 |
| 13-09-2023 | 150.6103 |
| 12-09-2023 | 150.4255 |
| 11-09-2023 | 155.0108 |
| 08-09-2023 | 153.3582 |
| 07-09-2023 | 151.9373 |
| 06-09-2023 | 150.9787 |
| 05-09-2023 | 150.9479 |
| 04-09-2023 | 149.2965 |
| 01-09-2023 | 148.0412 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
