Historical Mutual Fund NAV of UTI Nifty Midcap 150 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 231.6288 |
| 17-09-2026 | 228.2692 |
| 16-09-2026 | 226.2518 |
| 15-09-2026 | 226.1515 |
| 11-09-2026 | 231.0935 |
| 10-09-2026 | 231.6466 |
| 09-09-2026 | 232.5234 |
| 08-09-2026 | 233.5237 |
| 07-09-2026 | 233.2366 |
| 04-09-2026 | 234.3115 |
| 03-09-2026 | 234.8323 |
| 02-09-2026 | 233.7662 |
| 01-09-2026 | 235.1594 |
| 31-08-2026 | 238.0261 |
| 28-08-2026 | 237.7254 |
| 27-08-2026 | 237.6976 |
| 26-08-2026 | 237.9385 |
| 25-08-2026 | 237.9068 |
| 24-08-2026 | 236.843 |
| 21-08-2026 | 236.6758 |
| 20-08-2026 | 236.4504 |
| 19-08-2026 | 235.6114 |
| 18-08-2026 | 236.2019 |
| 17-08-2026 | 237.1069 |
| 14-08-2026 | 236.7497 |
| 13-08-2026 | 237.9365 |
| 12-08-2026 | 237.7555 |
| 11-08-2026 | 237.1233 |
| 10-08-2026 | 237.2239 |
| 07-08-2026 | 236.1371 |
| 06-08-2026 | 235.5832 |
| 05-08-2026 | 236.5166 |
| 04-08-2026 | 235.9432 |
| 03-08-2026 | 236.6544 |
| 31-07-2026 | 233.8186 |
| 30-07-2026 | 232.7197 |
| 29-07-2026 | 233.6441 |
| 28-07-2026 | 231.7077 |
| 27-07-2026 | 231.7143 |
| 24-07-2026 | 229.2062 |
| 23-07-2026 | 229.3383 |
| 22-07-2026 | 231.5569 |
| 21-07-2026 | 234.0246 |
| 20-07-2026 | 233.1754 |
| 17-07-2026 | 231.988 |
| 16-07-2026 | 232.8203 |
| 15-07-2026 | 233.7592 |
| 14-07-2026 | 232.758 |
| 13-07-2026 | 233.9077 |
| 10-07-2026 | 233.9025 |
| 09-07-2026 | 230.7337 |
| 08-07-2026 | 227.528 |
| 07-07-2026 | 231.3078 |
| 06-07-2026 | 231.9237 |
| 03-07-2026 | 231.0166 |
| 02-07-2026 | 231.497 |
| 01-07-2026 | 230.3723 |
| 30-06-2026 | 229.8755 |
| 29-06-2026 | 228.9224 |
| 25-06-2026 | 229.6529 |
| 24-06-2026 | 230.8517 |
| 23-06-2026 | 230.6611 |
| 22-06-2026 | 232.8736 |
| 19-06-2026 | 231.8663 |
| 18-06-2026 | 231.0292 |
| 17-06-2026 | 229.9488 |
| 16-06-2026 | 228.7915 |
| 15-06-2026 | 227.9223 |
| 12-06-2026 | 224.6253 |
| 11-06-2026 | 219.3109 |
| 10-06-2026 | 221.1973 |
| 09-06-2026 | 224.1645 |
| 08-06-2026 | 221.2428 |
| 05-06-2026 | 224.5258 |
| 04-06-2026 | 225.1496 |
| 03-06-2026 | 224.1896 |
| 02-06-2026 | 225.0101 |
| 01-06-2026 | 224.6001 |
| 29-05-2026 | 227.6703 |
| 27-05-2026 | 230.8229 |
| 26-05-2026 | 229.9175 |
| 25-05-2026 | 228.8999 |
| 22-05-2026 | 226.9827 |
| 21-05-2026 | 226.703 |
| 20-05-2026 | 226.4823 |
| 19-05-2026 | 225.6517 |
| 18-05-2026 | 223.9273 |
| 15-05-2026 | 224.4793 |
| 14-05-2026 | 225.4809 |
| 13-05-2026 | 222.854 |
| 12-05-2026 | 221.4533 |
| 11-05-2026 | 227.1907 |
| 08-05-2026 | 229.6705 |
| 07-05-2026 | 229.9859 |
| 06-05-2026 | 227.4824 |
| 05-05-2026 | 223.6888 |
| 04-05-2026 | 223.4341 |
| 30-04-2026 | 221.8669 |
| 29-04-2026 | 224.0066 |
| 28-04-2026 | 224.0909 |
| 27-04-2026 | 223.8661 |
| 24-04-2026 | 220.6034 |
| 23-04-2026 | 222.852 |
| 22-04-2026 | 223.7685 |
| 21-04-2026 | 223.2695 |
| 20-04-2026 | 222.095 |
| 17-04-2026 | 222.2975 |
| 16-04-2026 | 219.6297 |
| 15-04-2026 | 218.2588 |
| 13-04-2026 | 213.5521 |
| 10-04-2026 | 214.7891 |
| 09-04-2026 | 211.4137 |
| 08-04-2026 | 210.8503 |
| 07-04-2026 | 202.8003 |
| 06-04-2026 | 202.5958 |
| 02-04-2026 | 199.7214 |
| 01-04-2026 | 200.3543 |
| 31-03-2026 | 195.9346 |
| 30-03-2026 | 195.9346 |
| 27-03-2026 | 201.1956 |
| 25-03-2026 | 205.7506 |
| 24-03-2026 | 201.0484 |
| 23-03-2026 | 196.1507 |
| 20-03-2026 | 204.0324 |
| 19-03-2026 | 202.8462 |
| 18-03-2026 | 209.2827 |
| 17-03-2026 | 205.4531 |
| 16-03-2026 | 203.3517 |
| 13-03-2026 | 204.1091 |
| 12-03-2026 | 209.7332 |
| 11-03-2026 | 210.2225 |
| 10-03-2026 | 212.6453 |
| 09-03-2026 | 209.3153 |
| 06-03-2026 | 213.6815 |
| 05-03-2026 | 215.1377 |
| 04-03-2026 | 211.898 |
| 02-03-2026 | 216.6546 |
| 27-02-2026 | 220.3956 |
| 26-02-2026 | 222.8131 |
| 25-02-2026 | 221.5257 |
| 24-02-2026 | 220.1261 |
| 23-02-2026 | 220.7496 |
| 20-02-2026 | 221.1111 |
| 19-02-2026 | 220.029 |
| 18-02-2026 | 223.5209 |
| 17-02-2026 | 222.2706 |
| 16-02-2026 | 221.6413 |
| 13-02-2026 | 220.6881 |
| 12-02-2026 | 224.3923 |
| 11-02-2026 | 225.5197 |
| 10-02-2026 | 225.3637 |
| 09-02-2026 | 224.4458 |
| 06-02-2026 | 220.9643 |
| 05-02-2026 | 220.9714 |
| 04-02-2026 | 221.672 |
| 03-02-2026 | 220.3322 |
| 02-02-2026 | 214.0794 |
| 01-02-2026 | 211.9865 |
| 30-01-2026 | 216.5094 |
| 29-01-2026 | 216.4191 |
| 28-01-2026 | 216.1986 |
| 27-01-2026 | 212.7573 |
| 23-01-2026 | 211.6321 |
| 22-01-2026 | 215.3391 |
| 21-01-2026 | 212.7457 |
| 20-01-2026 | 214.9272 |
| 19-01-2026 | 220.3777 |
| 16-01-2026 | 221.3504 |
| 14-01-2026 | 221.2625 |
| 13-01-2026 | 220.7963 |
| 12-01-2026 | 221.1032 |
| 09-01-2026 | 221.476 |
| 08-01-2026 | 223.4395 |
| 07-01-2026 | 227.73 |
| 06-01-2026 | 226.766 |
| 05-01-2026 | 227.2173 |
| 02-01-2026 | 227.4578 |
| 01-01-2026 | 225.3437 |
| 31-12-2025 | 224.4158 |
| 30-12-2025 | 222.2508 |
| 29-12-2025 | 222.648 |
| 26-12-2025 | 223.5552 |
| 24-12-2025 | 224.1271 |
| 23-12-2025 | 225.198 |
| 22-12-2025 | 224.9511 |
| 19-12-2025 | 223.1126 |
| 18-12-2025 | 220.5612 |
| 17-12-2025 | 220.0919 |
| 16-12-2025 | 221.3009 |
| 15-12-2025 | 223.0206 |
| 12-12-2025 | 223.1777 |
| 11-12-2025 | 220.5704 |
| 10-12-2025 | 218.7038 |
| 09-12-2025 | 220.7509 |
| 08-12-2025 | 219.9353 |
| 05-12-2025 | 223.7449 |
| 04-12-2025 | 222.8672 |
| 03-12-2025 | 222.9615 |
| 02-12-2025 | 224.954 |
| 01-12-2025 | 225.4028 |
| 28-11-2025 | 225.6352 |
| 27-11-2025 | 225.8844 |
| 26-11-2025 | 225.875 |
| 25-11-2025 | 223.0299 |
| 24-11-2025 | 222.4552 |
| 21-11-2025 | 223.1816 |
| 20-11-2025 | 225.7361 |
| 19-11-2025 | 225.8115 |
| 18-11-2025 | 225.0803 |
| 17-11-2025 | 226.4685 |
| 14-11-2025 | 224.9499 |
| 13-11-2025 | 224.8392 |
| 12-11-2025 | 225.5655 |
| 11-11-2025 | 223.85 |
| 10-11-2025 | 222.8649 |
| 07-11-2025 | 221.8452 |
| 06-11-2025 | 220.7966 |
| 04-11-2025 | 222.9052 |
| 03-11-2025 | 223.7183 |
| 31-10-2025 | 221.9658 |
| 30-10-2025 | 223.0513 |
| 29-10-2025 | 223.4119 |
| 28-10-2025 | 222.1297 |
| 27-10-2025 | 222.1446 |
| 24-10-2025 | 220.3825 |
| 23-10-2025 | 220.8736 |
| 20-10-2025 | 220.7237 |
| 17-10-2025 | 219.2981 |
| 16-10-2025 | 220.4887 |
| 15-10-2025 | 219.4386 |
| 14-10-2025 | 217.4198 |
| 13-10-2025 | 218.9399 |
| 10-10-2025 | 218.9154 |
| 09-10-2025 | 218.0246 |
| 08-10-2025 | 216.2344 |
| 07-10-2025 | 217.8273 |
| 06-10-2025 | 216.9762 |
| 03-10-2025 | 215.4638 |
| 01-10-2025 | 213.6423 |
| 30-09-2025 | 211.8132 |
| 29-09-2025 | 211.6366 |
| 26-09-2025 | 211.1635 |
| 25-09-2025 | 215.3289 |
| 24-09-2025 | 216.7593 |
| 23-09-2025 | 218.6776 |
| 22-09-2025 | 219.3199 |
| 19-09-2025 | 220.5609 |
| 18-09-2025 | 220.5241 |
| 17-09-2025 | 219.8447 |
| 16-09-2025 | 219.4461 |
| 15-09-2025 | 218.0979 |
| 12-09-2025 | 217.1843 |
| 11-09-2025 | 216.5874 |
| 10-09-2025 | 216.4943 |
| 09-09-2025 | 214.4651 |
| 08-09-2025 | 214.0447 |
| 05-09-2025 | 213.214 |
| 04-09-2025 | 213.0692 |
| 03-09-2025 | 214.3991 |
| 02-09-2025 | 212.9668 |
| 01-09-2025 | 212.5806 |
| 29-08-2025 | 208.9463 |
| 28-08-2025 | 210.0969 |
| 26-08-2025 | 212.6596 |
| 25-08-2025 | 215.8083 |
| 22-08-2025 | 215.8707 |
| 21-08-2025 | 216.203 |
| 20-08-2025 | 217.1023 |
| 19-08-2025 | 216.1051 |
| 18-08-2025 | 214.0971 |
| 14-08-2025 | 211.5847 |
| 13-08-2025 | 212.0364 |
| 12-08-2025 | 210.6996 |
| 11-08-2025 | 211.1925 |
| 08-08-2025 | 209.8346 |
| 07-08-2025 | 212.8799 |
| 06-08-2025 | 212.3204 |
| 05-08-2025 | 214.2494 |
| 04-08-2025 | 214.6476 |
| 01-08-2025 | 212.2294 |
| 31-07-2025 | 214.9428 |
| 30-07-2025 | 216.7259 |
| 29-07-2025 | 216.3307 |
| 28-07-2025 | 214.4504 |
| 25-07-2025 | 216.3203 |
| 24-07-2025 | 219.8293 |
| 23-07-2025 | 220.7629 |
| 22-07-2025 | 220.1041 |
| 21-07-2025 | 221.2386 |
| 18-07-2025 | 219.852 |
| 17-07-2025 | 221.2879 |
| 16-07-2025 | 221.1849 |
| 15-07-2025 | 220.9707 |
| 14-07-2025 | 218.9523 |
| 11-07-2025 | 217.5607 |
| 10-07-2025 | 219.3454 |
| 09-07-2025 | 219.9527 |
| 08-07-2025 | 220.016 |
| 07-07-2025 | 220.3119 |
| 04-07-2025 | 220.8848 |
| 03-07-2025 | 220.8712 |
| 02-07-2025 | 220.5003 |
| 01-07-2025 | 220.6088 |
| 30-06-2025 | 220.9862 |
| 27-06-2025 | 219.4983 |
| 26-06-2025 | 218.6294 |
| 25-06-2025 | 217.4998 |
| 24-06-2025 | 216.3165 |
| 23-06-2025 | 214.781 |
| 20-06-2025 | 213.9148 |
| 19-06-2025 | 211.2643 |
| 18-06-2025 | 214.612 |
| 17-06-2025 | 215.641 |
| 16-06-2025 | 216.9574 |
| 13-06-2025 | 215.3296 |
| 12-06-2025 | 216.0932 |
| 11-06-2025 | 219.464 |
| 10-06-2025 | 220.1499 |
| 09-06-2025 | 220.0747 |
| 06-06-2025 | 217.876 |
| 05-06-2025 | 215.7384 |
| 04-06-2025 | 214.315 |
| 03-06-2025 | 212.6153 |
| 02-06-2025 | 213.379 |
| 30-05-2025 | 212.2253 |
| 29-05-2025 | 212.5922 |
| 28-05-2025 | 211.4039 |
| 27-05-2025 | 211.2851 |
| 26-05-2025 | 210.8394 |
| 23-05-2025 | 209.6721 |
| 22-05-2025 | 208.4518 |
| 21-05-2025 | 209.1768 |
| 20-05-2025 | 207.5261 |
| 19-05-2025 | 210.815 |
| 16-05-2025 | 210.4881 |
| 15-05-2025 | 208.6936 |
| 14-05-2025 | 207.2597 |
| 13-05-2025 | 204.6466 |
| 12-05-2025 | 204.1656 |
| 09-05-2025 | 196.7919 |
| 08-05-2025 | 196.7398 |
| 07-05-2025 | 200.2719 |
| 06-05-2025 | 197.2854 |
| 05-05-2025 | 201.3294 |
| 02-05-2025 | 198.2084 |
| 30-04-2025 | 199.5626 |
| 29-04-2025 | 200.9212 |
| 28-04-2025 | 200.4903 |
| 25-04-2025 | 197.7622 |
| 24-04-2025 | 202.7588 |
| 23-04-2025 | 203.1069 |
| 22-04-2025 | 201.1273 |
| 21-04-2025 | 199.4358 |
| 17-04-2025 | 195.1213 |
| 16-04-2025 | 193.9887 |
| 15-04-2025 | 192.5622 |
| 11-04-2025 | 186.899 |
| 09-04-2025 | 183.4643 |
| 08-04-2025 | 184.6118 |
| 07-04-2025 | 180.7797 |
| 04-04-2025 | 187.5082 |
| 03-04-2025 | 193.1613 |
| 02-04-2025 | 192.7842 |
| 01-04-2025 | 190.0817 |
| 31-03-2025 | 191.976 |
| 28-03-2025 | 191.9722 |
| 27-03-2025 | 192.5176 |
| 26-03-2025 | 191.8804 |
| 25-03-2025 | 193.1024 |
| 24-03-2025 | 195.0126 |
| 21-03-2025 | 192.8621 |
| 20-03-2025 | 190.2981 |
| 19-03-2025 | 189.2562 |
| 18-03-2025 | 184.8793 |
| 17-03-2025 | 181.1544 |
| 13-03-2025 | 179.7931 |
| 12-03-2025 | 180.9181 |
| 11-03-2025 | 181.853 |
| 10-03-2025 | 181.0942 |
| 07-03-2025 | 183.7084 |
| 06-03-2025 | 184.209 |
| 05-03-2025 | 183.1998 |
| 04-03-2025 | 178.8588 |
| 03-03-2025 | 178.5721 |
| 28-02-2025 | 178.2981 |
| 27-02-2025 | 182.5776 |
| 25-02-2025 | 184.9093 |
| 24-02-2025 | 185.864 |
| 21-02-2025 | 187.6435 |
| 20-02-2025 | 189.7209 |
| 19-02-2025 | 187.2707 |
| 18-02-2025 | 184.5678 |
| 17-02-2025 | 184.8919 |
| 14-02-2025 | 184.2389 |
| 13-02-2025 | 188.7093 |
| 12-02-2025 | 188.3999 |
| 11-02-2025 | 189.0796 |
| 10-02-2025 | 194.8 |
| 07-02-2025 | 198.9405 |
| 06-02-2025 | 198.6564 |
| 05-02-2025 | 200.6726 |
| 04-02-2025 | 199.1907 |
| 03-02-2025 | 196.4729 |
| 01-02-2025 | 198.4082 |
| 31-01-2025 | 199.1996 |
| 30-01-2025 | 195.8224 |
| 29-01-2025 | 195.4724 |
| 28-01-2025 | 190.8278 |
| 27-01-2025 | 192.1646 |
| 24-01-2025 | 197.7552 |
| 23-01-2025 | 201.1557 |
| 22-01-2025 | 197.6317 |
| 21-01-2025 | 200.1323 |
| 20-01-2025 | 204.1881 |
| 17-01-2025 | 202.6368 |
| 16-01-2025 | 202.4009 |
| 15-01-2025 | 200.2252 |
| 14-01-2025 | 199.5009 |
| 13-01-2025 | 195.2395 |
| 10-01-2025 | 203.2079 |
| 09-01-2025 | 207.4305 |
| 08-01-2025 | 209.092 |
| 07-01-2025 | 211.3029 |
| 06-01-2025 | 209.4901 |
| 03-01-2025 | 214.9019 |
| 02-01-2025 | 215.4317 |
| 01-01-2025 | 213.158 |
| 31-12-2024 | 212.0985 |
| 30-12-2024 | 211.7911 |
| 27-12-2024 | 211.4242 |
| 26-12-2024 | 211.6732 |
| 24-12-2024 | 211.5109 |
| 23-12-2024 | 211.4661 |
| 20-12-2024 | 211.1953 |
| 19-12-2024 | 216.415 |
| 18-12-2024 | 216.9341 |
| 17-12-2024 | 218.2487 |
| 16-12-2024 | 219.7014 |
| 13-12-2024 | 218.1931 |
| 12-12-2024 | 218.4113 |
| 11-12-2024 | 219.5079 |
| 10-12-2024 | 218.8025 |
| 09-12-2024 | 218.1953 |
| 06-12-2024 | 217.3634 |
| 05-12-2024 | 216.4896 |
| 04-12-2024 | 215.5618 |
| 03-12-2024 | 213.6191 |
| 02-12-2024 | 211.7594 |
| 29-11-2024 | 209.7606 |
| 28-11-2024 | 209.0898 |
| 27-11-2024 | 209.0693 |
| 26-11-2024 | 208.0327 |
| 25-11-2024 | 207.937 |
| 22-11-2024 | 204.8029 |
| 21-11-2024 | 202.4809 |
| 19-11-2024 | 203.2565 |
| 18-11-2024 | 201.3317 |
| 14-11-2024 | 201.6962 |
| 13-11-2024 | 200.7256 |
| 12-11-2024 | 206.2381 |
| 11-11-2024 | 208.126 |
| 08-11-2024 | 209.8288 |
| 07-11-2024 | 212.5922 |
| 06-11-2024 | 213.6303 |
| 05-11-2024 | 209.2408 |
| 04-11-2024 | 208.2912 |
| 31-10-2024 | 209.3635 |
| 30-10-2024 | 209.7628 |
| 29-10-2024 | 209.2476 |
| 28-10-2024 | 207.5267 |
| 25-10-2024 | 206.2056 |
| 24-10-2024 | 209.8998 |
| 23-10-2024 | 210.4274 |
| 22-10-2024 | 209.366 |
| 21-10-2024 | 214.8872 |
| 18-10-2024 | 218.1554 |
| 17-10-2024 | 217.7853 |
| 16-10-2024 | 221.4623 |
| 15-10-2024 | 221.901 |
| 14-10-2024 | 221.2023 |
| 11-10-2024 | 220.4067 |
| 10-10-2024 | 219.4677 |
| 09-10-2024 | 219.7979 |
| 08-10-2024 | 217.4706 |
| 07-10-2024 | 213.2569 |
| 04-10-2024 | 217.7279 |
| 03-10-2024 | 219.6766 |
| 01-10-2024 | 224.4422 |
| 30-09-2024 | 223.763 |
| 27-09-2024 | 224.2583 |
| 26-09-2024 | 224.3883 |
| 25-09-2024 | 224.2856 |
| 24-09-2024 | 225.6491 |
| 23-09-2024 | 224.9488 |
| 20-09-2024 | 223.2612 |
| 19-09-2024 | 220.3444 |
| 18-09-2024 | 221.4756 |
| 17-09-2024 | 223.0338 |
| 16-09-2024 | 223.3147 |
| 13-09-2024 | 222.5727 |
| 12-09-2024 | 221.1322 |
| 11-09-2024 | 218.6387 |
| 10-09-2024 | 219.1919 |
| 09-09-2024 | 216.8641 |
| 06-09-2024 | 217.4074 |
| 05-09-2024 | 220.423 |
| 04-09-2024 | 219.6048 |
| 03-09-2024 | 219.7887 |
| 02-09-2024 | 219.28 |
| 30-08-2024 | 219.9107 |
| 29-08-2024 | 218.0517 |
| 28-08-2024 | 219.03 |
| 27-08-2024 | 219.3431 |
| 26-08-2024 | 218.2234 |
| 23-08-2024 | 217.0957 |
| 22-08-2024 | 218.1988 |
| 21-08-2024 | 216.7698 |
| 20-08-2024 | 215.8836 |
| 19-08-2024 | 214.086 |
| 16-08-2024 | 213.5583 |
| 14-08-2024 | 209.7202 |
| 13-08-2024 | 210.9877 |
| 12-08-2024 | 212.6191 |
| 09-08-2024 | 212.039 |
| 08-08-2024 | 210.4216 |
| 07-08-2024 | 211.1457 |
| 06-08-2024 | 206.6217 |
| 05-08-2024 | 207.8666 |
| 02-08-2024 | 215.444 |
| 01-08-2024 | 217.5794 |
| 31-07-2024 | 219.1213 |
| 30-07-2024 | 217.9951 |
| 29-07-2024 | 216.9479 |
| 26-07-2024 | 214.9202 |
| 25-07-2024 | 211.2932 |
| 24-07-2024 | 211.8175 |
| 23-07-2024 | 209.9473 |
| 22-07-2024 | 210.8732 |
| 19-07-2024 | 208.5734 |
| 18-07-2024 | 212.9797 |
| 16-07-2024 | 214.995 |
| 15-07-2024 | 214.8997 |
| 12-07-2024 | 213.4138 |
| 11-07-2024 | 213.5099 |
| 10-07-2024 | 213.0547 |
| 09-07-2024 | 213.8665 |
| 08-07-2024 | 213.257 |
| 05-07-2024 | 213.8929 |
| 04-07-2024 | 212.4763 |
| 03-07-2024 | 211.0498 |
| 02-07-2024 | 209.4227 |
| 01-07-2024 | 210.6281 |
| 28-06-2024 | 208.637 |
| 27-06-2024 | 207.5492 |
| 26-06-2024 | 207.134 |
| 25-06-2024 | 207.6757 |
| 24-06-2024 | 208.1444 |
| 21-06-2024 | 207.6521 |
| 20-06-2024 | 207.9509 |
| 19-06-2024 | 206.2017 |
| 18-06-2024 | 208.3895 |
| 14-06-2024 | 207.2211 |
| 13-06-2024 | 204.993 |
| 12-06-2024 | 203.4024 |
| 11-06-2024 | 201.3647 |
| 10-06-2024 | 199.7387 |
| 07-06-2024 | 199.0167 |
| 06-06-2024 | 196.2329 |
| 05-06-2024 | 192.0555 |
| 04-06-2024 | 184.9157 |
| 03-06-2024 | 199.074 |
| 31-05-2024 | 193.2529 |
| 30-05-2024 | 192.0882 |
| 29-05-2024 | 194.3411 |
| 28-05-2024 | 194.8798 |
| 27-05-2024 | 196.3899 |
| 24-05-2024 | 195.6638 |
| 23-05-2024 | 195.7634 |
| 22-05-2024 | 194.8296 |
| 21-05-2024 | 194.2702 |
| 17-05-2024 | 192.632 |
| 16-05-2024 | 190.6327 |
| 15-05-2024 | 188.7881 |
| 14-05-2024 | 187.0169 |
| 13-05-2024 | 185.2767 |
| 10-05-2024 | 184.3481 |
| 09-05-2024 | 182.5643 |
| 08-05-2024 | 185.8056 |
| 07-05-2024 | 184.8396 |
| 06-05-2024 | 188.3398 |
| 03-05-2024 | 189.201 |
| 02-05-2024 | 189.8648 |
| 30-04-2024 | 189.041 |
| 29-04-2024 | 188.5869 |
| 26-04-2024 | 187.9454 |
| 25-04-2024 | 186.5515 |
| 24-04-2024 | 185.8017 |
| 23-04-2024 | 184.2947 |
| 22-04-2024 | 182.4539 |
| 19-04-2024 | 181.2226 |
| 18-04-2024 | 182.0625 |
| 16-04-2024 | 182.712 |
| 15-04-2024 | 182.9425 |
| 12-04-2024 | 185.4587 |
| 10-04-2024 | 186.3591 |
| 09-04-2024 | 184.7577 |
| 08-04-2024 | 185.219 |
| 05-04-2024 | 184.832 |
| 04-04-2024 | 183.9559 |
| 03-04-2024 | 183.8791 |
| 02-04-2024 | 182.9494 |
| 01-04-2024 | 180.9321 |
| 31-03-2024 | 177.7398 |
| 28-03-2024 | 177.7425 |
| 27-03-2024 | 176.9317 |
| 26-03-2024 | 176.7671 |
| 22-03-2024 | 175.1577 |
| 21-03-2024 | 174.0654 |
| 20-03-2024 | 170.2186 |
| 19-03-2024 | 170.331 |
| 18-03-2024 | 172.2638 |
| 15-03-2024 | 172.6317 |
| 14-03-2024 | 173.1754 |
| 13-03-2024 | 169.5719 |
| 12-03-2024 | 176.9418 |
| 11-03-2024 | 179.2057 |
| 07-03-2024 | 180.046 |
| 06-03-2024 | 179.5912 |
| 05-03-2024 | 180.7438 |
| 04-03-2024 | 181.1919 |
| 01-03-2024 | 179.8426 |
| 29-02-2024 | 178.4075 |
| 28-02-2024 | 177.5882 |
| 27-02-2024 | 180.8391 |
| 26-02-2024 | 181.0285 |
| 23-02-2024 | 181.5932 |
| 22-02-2024 | 180.9288 |
| 21-02-2024 | 179.473 |
| 20-02-2024 | 181.4355 |
| 19-02-2024 | 181.6839 |
| 16-02-2024 | 180.8381 |
| 15-02-2024 | 179.4031 |
| 14-02-2024 | 177.7275 |
| 13-02-2024 | 176.2121 |
| 12-02-2024 | 175.7032 |
| 09-02-2024 | 180.003 |
| 08-02-2024 | 181.5903 |
| 07-02-2024 | 181.9997 |
| 06-02-2024 | 180.7792 |
| 05-02-2024 | 178.6788 |
| 02-02-2024 | 178.6826 |
| 01-02-2024 | 177.7737 |
| 31-01-2024 | 178.7947 |
| 30-01-2024 | 176.0169 |
| 29-01-2024 | 176.6345 |
| 25-01-2024 | 174.0766 |
| 24-01-2024 | 174.8971 |
| 23-01-2024 | 171.9923 |
| 20-01-2024 | 177.197 |
| 19-01-2024 | 176.6575 |
| 18-01-2024 | 174.048 |
| 17-01-2024 | 174.0856 |
| 16-01-2024 | 175.9533 |
| 15-01-2024 | 176.5186 |
| 12-01-2024 | 175.5948 |
| 11-01-2024 | 174.9623 |
| 10-01-2024 | 174.2082 |
| 09-01-2024 | 173.7736 |
| 08-01-2024 | 173.4594 |
| 05-01-2024 | 174.9537 |
| 04-01-2024 | 174.3947 |
| 03-01-2024 | 171.8598 |
| 02-01-2024 | 171.4429 |
| 01-01-2024 | 171.7006 |
| 29-12-2023 | 170.7337 |
| 28-12-2023 | 169.33 |
| 27-12-2023 | 168.5443 |
| 26-12-2023 | 167.8964 |
| 22-12-2023 | 166.9596 |
| 21-12-2023 | 165.6357 |
| 20-12-2023 | 163.2694 |
| 19-12-2023 | 168.3979 |
| 18-12-2023 | 169.0563 |
| 15-12-2023 | 168.535 |
| 14-12-2023 | 168.1727 |
| 13-12-2023 | 166.3209 |
| 12-12-2023 | 164.931 |
| 11-12-2023 | 165.6297 |
| 08-12-2023 | 164.5066 |
| 07-12-2023 | 164.8267 |
| 06-12-2023 | 163.9195 |
| 05-12-2023 | 163.6691 |
| 04-12-2023 | 163.0542 |
| 01-12-2023 | 161.0822 |
| 30-11-2023 | 159.6674 |
| 29-11-2023 | 158.4277 |
| 28-11-2023 | 157.3844 |
| 24-11-2023 | 156.7785 |
| 23-11-2023 | 156.4176 |
| 22-11-2023 | 156.2609 |
| 21-11-2023 | 155.9418 |
| 20-11-2023 | 155.8862 |
| 17-11-2023 | 155.8449 |
| 16-11-2023 | 155.3093 |
| 15-11-2023 | 154.2222 |
| 13-11-2023 | 152.8835 |
| 10-11-2023 | 151.9283 |
| 09-11-2023 | 151.3537 |
| 08-11-2023 | 151.3131 |
| 07-11-2023 | 149.867 |
| 06-11-2023 | 149.4619 |
| 03-11-2023 | 148.1195 |
| 02-11-2023 | 147.118 |
| 01-11-2023 | 145.3754 |
| 31-10-2023 | 145.5888 |
| 30-10-2023 | 145.2588 |
| 27-10-2023 | 145.0633 |
| 26-10-2023 | 142.9694 |
| 25-10-2023 | 144.6169 |
| 23-10-2023 | 145.4852 |
| 20-10-2023 | 149.5396 |
| 19-10-2023 | 150.9752 |
| 18-10-2023 | 151.1685 |
| 17-10-2023 | 152.2547 |
| 16-10-2023 | 151.5896 |
| 13-10-2023 | 151.3307 |
| 12-10-2023 | 151.499 |
| 11-10-2023 | 151.1359 |
| 10-10-2023 | 150.3871 |
| 09-10-2023 | 148.5408 |
| 06-10-2023 | 150.562 |
| 05-10-2023 | 149.6886 |
| 04-10-2023 | 149.7819 |
| 03-10-2023 | 151.7356 |
| 29-09-2023 | 151.3441 |
| 28-09-2023 | 149.8023 |
| 27-09-2023 | 151.5778 |
| 26-09-2023 | 150.4529 |
| 25-09-2023 | 150.5449 |
| 22-09-2023 | 149.7516 |
| 21-09-2023 | 149.8994 |
| 20-09-2023 | 151.1988 |
| 18-09-2023 | 151.6635 |
| 15-09-2023 | 152.2002 |
| 14-09-2023 | 152.0199 |
| 13-09-2023 | 150.6103 |
| 12-09-2023 | 150.4255 |
| 11-09-2023 | 155.0108 |
| 08-09-2023 | 153.3582 |
| 07-09-2023 | 151.9373 |
| 06-09-2023 | 150.9787 |
| 05-09-2023 | 150.9479 |
| 04-09-2023 | 149.2965 |
| 01-09-2023 | 148.0412 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
